EFG INTERNATIONAL N

ZSE:EFGN.CH, CH0022268228
+ EFG INTERNATIONAL N op mijn watchlist
11,400 17:30
-0,820 (-6,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,300 13,300 13,160
13,360 205.387 +0,140 +1,06%
06 jan 13,300 13,320 13,200
13,320 183.047 +0,020 +0,15%
07 jan 13,340 13,380 13,280
13,480 154.154 +0,060 +0,45%
08 jan 13,340 13,060 12,960
13,380 269.684 -0,320 -2,39%
09 jan 13,080 13,180 13,040
13,280 253.968 +0,120 +0,92%
10 jan 13,160 13,000 13,000
13,200 160.212 -0,180 -1,37%
13 jan 13,060 12,860 12,780
13,060 142.597 -0,140 -1,08%
14 jan 12,880 12,860 12,800
12,980 331.011 0,000 0,00%
15 jan 12,860 13,120 12,860
13,120 250.597 +0,260 +2,02%
16 jan 13,120 13,380 13,120
13,400 260.644 +0,260 +1,98%
17 jan 13,320 13,540 13,320
13,540 187.984 +0,160 +1,20%
20 jan 13,540 13,660 13,480
13,660 190.033 +0,120 +0,89%
21 jan 13,700 13,760 13,600
13,760 147.884 +0,100 +0,73%
22 jan 13,760 13,980 13,760
13,980 198.190 +0,220 +1,60%
23 jan 14,000 14,040 13,840
14,060 229.320 +0,060 +0,43%
24 jan 14,060 14,000 13,960
14,180 187.691 -0,040 -0,28%
27 jan 13,900 13,980 13,840
14,060 119.313 -0,020 -0,14%
28 jan 13,900 14,080 13,900
14,200 177.026 +0,100 +0,72%
29 jan 14,120 14,200 14,120
14,300 205.926 +0,120 +0,85%
30 jan 14,260 14,220 14,160
14,280 88.860 +0,020 +0,14%
31 jan 14,280 14,280 14,260
14,340 163.405 +0,060 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront