EVOLVA N

ZSE:EVE.CH, CH1262055788
1,325 15:37
-0,080 (-5,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,160 1,160
1,270 42.228 -0,020 -1,69%
04 feb 1,160 1,175 1,160
1,260 16.977 +0,015 +1,29%
05 feb 1,260 1,240 1,180
1,260 26.290 +0,065 +5,53%
06 feb 1,200 1,380 1,200
1,395 76.026 +0,140 +11,29%
07 feb 1,510 1,455 1,325
1,530 86.769 +0,075 +5,43%
10 feb 1,540 1,590 1,500
1,690 122.779 +0,135 +9,28%
11 feb 1,590 1,500 1,400
1,600 50.965 -0,090 -5,66%
12 feb 1,500 1,410 1,410
1,535 11.556 -0,090 -6,00%
13 feb 1,410 1,405 1,400
1,410 6.707 -0,005 -0,35%
14 feb 1,400 1,325 1,325
1,400 13.826 -0,080 -5,69%