EMMI N

ZSE:EMMN.CH, CH0012829898
761,000 17:31
-27,000 (-3,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 814,000 810,000 805,000
815,000 2.919 0,000 0,00%
02 apr 809,000 808,000 805,000
816,000 2.908 -2,000 -0,25%
03 apr 801,000 802,000 794,000
807,000 3.287 -6,000 -0,74%
04 apr 798,000 788,000 785,000
818,000 5.124 -14,000 -1,75%
07 apr 748,000 761,000 739,000
788,000 7.513 -27,000 -3,43%