ZWAHLEN I

ZSE:ZWM.CH, CH0002661731
160,000 17:31
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 159,000 0,000
0,000 0 -1,000 -0,63%
02 apr 0,000 159,000 0,000
0,000 0 0,000 0,00%
03 apr 160,000 160,000 159,000
160,000 62 +1,000 +0,63%
04 apr 155,000 155,000 155,000
155,000 18 -5,000 -3,13%
07 apr 158,000 155,000 155,000
158,000 30 0,000 0,00%
08 apr 160,000 160,000 160,000
160,000 36 +5,000 +3,23%
09 apr 0,000 160,000 0,000
0,000 0 0,000 0,00%
10 apr 0,000 160,000 0,000
0,000 0 0,000 0,00%
11 apr 160,000 160,000 160,000
160,000 1 0,000 0,00%