IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
158,500 17:33
+10,500 (+7,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 137,000 137,000 137,000
139,000 124 -1,000 -0,72%
05 aug 137,000 134,000 134,000
137,000 406 -3,000 -2,19%
06 aug 137,000 137,000 134,000
139,000 1.566 +3,000 +2,24%
07 aug 135,000 137,000 135,000
137,000 178 0,000 0,00%
08 aug 137,000 137,000 136,000
138,000 1.518 0,000 0,00%
09 aug 136,000 137,000 136,000
137,000 56 0,000 0,00%
12 aug 138,000 137,000 135,000
138,000 1.135 0,000 0,00%
13 aug 137,000 137,000 136,000
137,000 186 0,000 0,00%
14 aug 137,000 137,000 137,000
138,000 2.082 0,000 0,00%
15 aug 137,000 137,000 136,000
137,000 1.121 0,000 0,00%
16 aug 138,000 137,000 136,000
138,000 678 0,000 0,00%
19 aug 135,000 137,000 134,000
137,000 296 0,000 0,00%
20 aug 136,000 136,000 136,000
136,000 13 -1,000 -0,73%
21 aug 137,000 137,000 136,000
137,000 1.152 +1,000 +0,74%
22 aug 136,000 136,000 136,000
136,000 27 -1,000 -0,73%
23 aug 137,000 136,000 134,000
137,000 655 0,000 0,00%
26 aug 137,000 137,000 136,000
137,000 532 +1,000 +0,74%
27 aug 136,000 135,000 134,000
137,000 261 -2,000 -1,46%
28 aug 135,000 135,000 134,000
136,000 594 0,000 0,00%
29 aug 136,000 137,000 136,000
137,000 257 +2,000 +1,48%
30 aug 137,000 137,000 137,000
138,000 320 0,000 0,00%