IVF HARTMANN N

ZSE:VBSN.CH, CH0187624256
+ IVF HARTMANN N op mijn watchlist
152,000 17:30
-6,000 (-3,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 135,000 135,000 135,000
135,000 1 -2,000 -1,46%
03 sep 136,000 136,000 136,000
137,000 316 +1,000 +0,74%
04 sep 135,000 133,000 133,000
135,000 495 -3,000 -2,21%
05 sep 0,000 134,000 0,000
0,000 0 +1,000 +0,75%
06 sep 136,000 134,000 134,000
136,000 61 0,000 0,00%
09 sep 136,000 136,000 136,000
136,000 987 +2,000 +1,49%
10 sep 136,000 136,000 136,000
136,000 30 0,000 0,00%
11 sep 136,000 137,000 136,000
137,000 34 +1,000 +0,74%
12 sep 135,000 137,000 135,000
137,000 438 0,000 0,00%
13 sep 137,000 138,000 135,000
138,000 1.671 +1,000 +0,73%
16 sep 137,000 136,000 136,000
137,000 646 -2,000 -1,45%
17 sep 136,000 137,000 136,000
137,000 349 +1,000 +0,74%
18 sep 137,000 137,000 136,000
137,000 188 0,000 0,00%
19 sep 136,000 140,000 136,000
140,000 832 +3,000 +2,19%
20 sep 141,000 142,000 141,000
145,000 895 +2,000 +1,43%
23 sep 140,000 140,000 137,000
140,000 713 -2,000 -1,41%
24 sep 140,000 142,000 140,000
142,000 479 +2,000 +1,43%
25 sep 142,000 142,000 140,000
142,000 671 0,000 0,00%
26 sep 139,000 138,000 138,000
140,000 1.039 -4,000 -2,82%
27 sep 140,000 137,000 137,000
142,000 1.598 -1,000 -0,72%
30 sep 141,000 141,000 141,000
141,000 26 +4,000 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront