VALIANT N

ZSE:VATN.CH, CH0014786500
+ VALIANT N op mijn watchlist
118,800 17:30
+0,600 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 106,000 106,400 105,400
106,600 15.894 +0,800 +0,76%
06 jan 107,000 107,200 106,400
107,600 15.499 +0,800 +0,75%
07 jan 107,200 107,600 106,600
108,000 12.850 +0,400 +0,37%
08 jan 107,600 108,200 107,600
109,000 27.667 +0,600 +0,56%
09 jan 108,200 108,600 107,600
108,800 17.406 +0,400 +0,37%
10 jan 108,400 108,600 107,800
109,000 13.096 0,000 0,00%
13 jan 108,600 108,000 107,800
109,000 10.492 -0,600 -0,55%
14 jan 108,200 109,200 108,200
109,600 24.229 +1,200 +1,11%
15 jan 109,600 109,400 108,800
110,000 14.699 +0,200 +0,18%
16 jan 109,000 108,400 108,400
109,600 17.351 -1,000 -0,91%
17 jan 108,400 107,800 107,800
109,200 12.806 -0,600 -0,55%
20 jan 108,200 108,000 107,600
108,600 8.304 +0,200 +0,19%
21 jan 109,600 108,400 107,000
109,600 15.929 +0,400 +0,37%
22 jan 108,000 109,000 108,000
109,600 12.720 +0,600 +0,55%
23 jan 109,000 109,000 108,800
109,400 9.596 0,000 0,00%
24 jan 109,000 108,200 108,000
109,600 6.806 -0,800 -0,73%
27 jan 108,000 108,600 108,000
109,000 7.133 +0,400 +0,37%
28 jan 108,800 109,000 108,400
109,200 9.690 +0,400 +0,37%
29 jan 109,400 109,600 108,200
109,600 16.839 +0,600 +0,55%
30 jan 109,400 109,000 108,800
109,800 9.577 -0,600 -0,55%
31 jan 109,400 108,000 107,600
109,600 26.853 -1,000 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront