VALIANT N

ZSE:VATN.CH, CH0014786500
+ VALIANT N op mijn watchlist
118,200 17:31
+0,400 (+0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,400 119,000 118,600
119,600 11.013 -0,400 -0,34%
02 apr 118,400 119,600 118,000
119,600 15.822 +0,600 +0,50%
03 apr 118,400 118,600 117,800
119,600 18.476 -1,000 -0,84%
04 apr 118,600 114,000 112,800
118,600 37.149 -4,600 -3,88%
07 apr 108,200 113,000 108,000
115,200 57.957 -1,000 -0,88%
08 apr 114,000 115,000 113,000
115,600 21.764 +2,000 +1,77%
09 apr 113,000 114,000 112,600
114,000 31.853 -1,000 -0,87%
10 apr 120,000 117,800 116,200
120,000 33.186 +3,800 +3,33%
11 apr 119,400 118,200 117,400
119,800 19.115 +0,400 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront