VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
+ VAUDOISE ASSU N op mijn watchlist
536,000 17:30
-24,000 (-4,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 510,000 508,000 506,000
512,000 2.150 +2,000 +0,40%
04 mrt 508,000 512,000 508,000
512,000 1.540 +4,000 +0,79%
05 mrt 514,000 522,000 514,000
524,000 2.035 +10,000 +1,95%
06 mrt 520,000 522,000 512,000
522,000 3.669 0,000 0,00%
07 mrt 522,000 524,000 516,000
524,000 1.572 +2,000 +0,38%
10 mrt 522,000 528,000 518,000
528,000 3.017 +4,000 +0,76%
11 mrt 536,000 526,000 524,000
536,000 1.743 -2,000 -0,38%
12 mrt 526,000 532,000 524,000
532,000 2.007 +6,000 +1,14%
13 mrt 530,000 538,000 530,000
538,000 2.482 +6,000 +1,13%
14 mrt 538,000 540,000 532,000
540,000 1.726 +2,000 +0,37%
17 mrt 538,000 546,000 536,000
546,000 2.574 +6,000 +1,11%
18 mrt 544,000 552,000 542,000
552,000 1.037 +6,000 +1,10%
19 mrt 552,000 552,000 548,000
552,000 1.107 0,000 0,00%
20 mrt 550,000 550,000 546,000
552,000 1.136 -2,000 -0,36%
21 mrt 546,000 554,000 546,000
554,000 1.306 +4,000 +0,73%
24 mrt 552,000 546,000 544,000
558,000 1.423 -8,000 -1,44%
25 mrt 546,000 564,000 546,000
564,000 2.390 +18,000 +3,30%
26 mrt 564,000 564,000 558,000
570,000 2.257 0,000 0,00%
27 mrt 564,000 576,000 562,000
576,000 2.744 +12,000 +2,13%
28 mrt 570,000 570,000 566,000
576,000 2.087 -6,000 -1,04%
31 mrt 572,000 566,000 560,000
572,000 1.643 -4,000 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront