VAUDOISE ASSU N

ZSE:VAHN.CH, CH0021545667
539,000 17:31
-7,000 (-1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 570,000 568,000 566,000
574,000 1.827 +2,000 +0,35%
02 apr 566,000 562,000 556,000
566,000 1.083 -6,000 -1,06%
03 apr 558,000 560,000 550,000
562,000 1.542 -2,000 -0,36%
04 apr 564,000 536,000 532,000
564,000 2.313 -24,000 -4,29%
07 apr 517,000 532,000 504,000
546,000 3.719 -4,000 -0,75%
08 apr 536,000 546,000 534,000
550,000 2.631 +14,000 +2,63%