TEMENOS N

ZSE:TEMN.CH, CH0012453913
+ TEMENOS N op mijn watchlist
69,850 17:31
+0,600 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,850 72,300 72,300
74,500 217.041 -1,550 -2,10%
04 mrt 71,500 71,900 70,900
72,550 228.107 -0,400 -0,55%
05 mrt 72,500 72,550 72,100
72,900 125.456 +0,650 +0,90%
06 mrt 73,000 72,450 71,950
73,000 187.673 -0,100 -0,14%
07 mrt 71,700 71,400 70,950
72,150 155.110 -1,050 -1,45%
10 mrt 72,000 70,900 70,300
72,000 126.374 -0,500 -0,70%
11 mrt 70,950 69,750 69,450
70,950 190.073 -1,150 -1,62%
12 mrt 70,100 70,150 70,000
71,150 168.512 +0,400 +0,57%
13 mrt 70,000 69,200 69,050
71,350 156.479 -0,950 -1,35%
14 mrt 69,450 69,900 69,050
70,450 112.070 +0,700 +1,01%
17 mrt 69,900 70,050 69,350
70,400 107.173 +0,150 +0,21%
18 mrt 70,550 70,400 69,900
70,550 123.975 +0,350 +0,50%
19 mrt 70,250 70,900 69,800
70,900 88.570 +0,500 +0,71%
20 mrt 71,000 70,700 70,150
71,000 107.379 -0,200 -0,28%
21 mrt 70,550 71,100 69,650
71,100 252.596 +0,400 +0,57%
24 mrt 71,400 70,300 70,100
71,500 257.557 -0,800 -1,13%
25 mrt 70,600 70,800 70,250
71,400 123.483 +0,500 +0,71%
26 mrt 70,700 69,700 69,550
70,700 146.176 -1,100 -1,55%
27 mrt 69,200 69,250 68,200
69,350 108.453 -0,450 -0,65%
28 mrt 68,550 69,850 68,550
69,950 193.254 +0,600 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront