TX GROUP N

ZSE:TXGN.CH, CH0011178255
+ TX GROUP N op mijn watchlist
176,000 17:30
-8,600 (-4,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 159,200 160,000 158,800
160,600 799 -0,400 -0,25%
03 dec 159,400 168,400 159,000
169,400 8.062 +8,400 +5,25%
04 dec 168,800 168,800 165,600
168,800 1.863 +0,400 +0,24%
05 dec 168,400 170,800 168,000
171,000 1.517 +2,000 +1,18%
06 dec 171,600 174,000 169,800
175,200 2.613 +3,200 +1,87%
09 dec 173,400 172,200 171,600
173,400 1.311 -1,800 -1,03%
10 dec 171,400 173,600 170,600
174,600 1.620 +1,400 +0,81%
11 dec 172,600 173,000 169,200
173,000 3.397 -0,600 -0,35%
12 dec 172,000 173,200 170,400
174,200 3.021 +0,200 +0,12%
13 dec 172,400 173,000 172,400
173,600 576 -0,200 -0,12%
16 dec 172,400 173,800 170,600
175,000 1.927 +0,800 +0,46%
17 dec 172,800 171,800 170,600
173,200 1.884 -2,000 -1,15%
18 dec 170,800 173,000 170,200
173,800 2.302 +1,200 +0,70%
19 dec 172,800 179,000 170,200
180,400 11.305 +6,000 +3,47%
20 dec 178,400 178,000 174,600
180,200 3.735 -1,000 -0,56%
23 dec 177,600 178,000 177,000
181,000 2.295 0,000 0,00%
27 dec 176,400 179,000 176,200
180,000 1.584 +1,000 +0,56%
30 dec 179,600 181,800 179,600
182,800 2.922 +2,800 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront