TX GROUP N

ZSE:TXGN.CH, CH0011178255
+ TX GROUP N op mijn watchlist
184,000 17:31
-1,400 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 210,500 211,500 210,500
215,000 2.341 +2,500 +1,20%
04 mrt 210,000 205,000 204,500
211,500 2.028 -6,500 -3,07%
05 mrt 202,500 198,600 193,800
205,000 4.814 -6,400 -3,12%
06 mrt 199,800 198,400 197,000
203,500 2.529 -0,200 -0,10%
07 mrt 199,400 198,400 194,600
199,400 4.627 0,000 0,00%
10 mrt 197,000 196,200 189,600
197,000 6.706 -2,200 -1,11%
11 mrt 195,000 188,000 186,000
195,000 4.587 -8,200 -4,18%
12 mrt 189,200 190,600 188,600
193,000 3.234 +2,600 +1,38%
13 mrt 189,400 191,200 188,200
191,200 2.125 +0,600 +0,31%
14 mrt 190,000 192,200 190,000
193,800 2.127 +1,000 +0,52%
17 mrt 192,400 185,600 183,800
193,600 3.293 -6,600 -3,43%
18 mrt 184,800 185,000 182,000
185,800 3.339 -0,600 -0,32%
19 mrt 184,000 185,400 183,800
185,400 1.669 +0,400 +0,22%
20 mrt 184,200 184,400 182,000
185,200 1.323 -1,000 -0,54%
21 mrt 183,200 180,600 180,600
184,600 16.491 -3,800 -2,06%
24 mrt 180,600 181,600 180,600
185,200 2.213 +1,000 +0,55%
25 mrt 182,600 185,400 182,600
187,000 2.247 +3,800 +2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront