BELLEVUE GROUP N

ZSE:BBN.CH, CH0028422100
8,680 17:30
+0,120 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,820 8,940 8,700
9,000 21.681 +0,120 +1,36%
02 apr 9,000 8,840 8,700
9,000 23.077 -0,100 -1,12%
03 apr 8,720 8,320 8,320
8,720 28.554 -0,520 -5,88%
04 apr 8,340 8,100 8,000
8,340 26.649 -0,220 -2,64%
07 apr 7,920 8,280 7,520
8,420 46.165 +0,180 +2,22%
08 apr 8,280 8,560 8,060
8,560 31.415 +0,280 +3,38%
09 apr 8,400 8,400 8,000
8,400 31.720 -0,160 -1,87%
10 apr 9,240 8,600 8,600
9,240 14.468 +0,200 +2,38%
11 apr 8,760 8,560 8,540
8,760 5.839 -0,040 -0,47%
14 apr 8,700 8,680 8,540
8,720 26.148 +0,120 +1,40%