SCHLATTER N

ZSE:STRN.CH, CH0002277314
+ SCHLATTER N op mijn watchlist
21,600 17:30
+0,800 (+3,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,400 21,000 21,000
21,400 1.276 -0,600 -2,78%
04 mrt 21,000 21,600 21,000
21,800 333 +0,600 +2,86%
05 mrt 21,800 21,800 21,600
21,800 91 +0,200 +0,93%
06 mrt 0,000 21,800 0,000
0,000 0 0,000 0,00%
07 mrt 21,800 21,600 21,400
21,800 156 -0,200 -0,92%
10 mrt 21,600 21,400 21,400
21,600 40 -0,200 -0,93%
11 mrt 21,800 21,400 21,400
21,800 250 0,000 0,00%
12 mrt 0,000 21,400 0,000
0,000 0 0,000 0,00%
13 mrt 21,600 20,800 20,800
22,000 3.770 -0,600 -2,80%
14 mrt 21,800 21,800 21,800
21,800 8 +1,000 +4,81%
17 mrt 0,000 21,800 0,000
0,000 0 0,000 0,00%
18 mrt 21,400 21,600 20,400
21,600 3.055 -0,200 -0,92%
19 mrt 21,600 21,200 21,200
21,600 766 -0,400 -1,85%
20 mrt 21,600 20,800 20,800
21,600 65 -0,400 -1,89%
21 mrt 21,200 21,600 21,200
21,600 220 +0,800 +3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront