Swiss Steel Holding AG

ZSE:STLN.CH, CH1351577726
+ Swiss Steel Holding AG op mijn watchlist
1,700 17:31
+0,130 (+8,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,750 1,812 1,750
1,812 5.371 +0,012 +0,67%
04 mrt 1,752 1,616 1,600
1,752 18.915 -0,196 -10,82%
05 mrt 2,200 1,800 1,620
2,200 34.704 +0,184 +11,39%
06 mrt 1,900 1,822 1,742
1,994 16.473 +0,022 +1,22%
07 mrt 1,820 1,898 1,820
1,980 11.344 +0,076 +4,17%
10 mrt 1,980 1,840 1,840
1,980 11.800 -0,058 -3,06%
11 mrt 1,840 1,840 1,840
1,860 9.045 0,000 0,00%
12 mrt 1,830 1,750 1,750
1,858 8.450 -0,090 -4,89%
13 mrt 1,750 1,650 1,610
1,760 8.039 -0,100 -5,71%
14 mrt 1,600 1,610 1,600
1,800 14.012 -0,040 -2,42%
17 mrt 1,600 1,550 1,522
1,678 9.582 -0,060 -3,73%
18 mrt 1,550 1,520 1,520
1,648 13.127 -0,030 -1,94%
19 mrt 1,570 1,500 1,500
1,578 21.192 -0,020 -1,32%
20 mrt 1,494 1,600 1,494
1,790 7.949 +0,100 +6,67%
21 mrt 1,550 1,538 1,522
1,562 3.170 -0,062 -3,88%
24 mrt 1,550 1,530 1,508
1,700 13.627 -0,008 -0,52%
25 mrt 1,518 1,566 1,518
1,566 2.461 +0,036 +2,35%
26 mrt 1,550 1,560 1,550
1,560 6.161 -0,006 -0,38%
27 mrt 1,570 1,570 1,550
1,678 13.431 +0,010 +0,64%
28 mrt 1,550 1,700 1,520
1,700 7.268 +0,130 +8,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront