STARRAGTORNOSGr N

ZSE:STGN.CH, CH0002361068
+ STARRAGTORNOSGr N op mijn watchlist
34,400 17:30
+1,000 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 37,800 37,800 37,200
37,800 526 +0,800 +2,16%
06 jan 38,000 38,800 37,800
38,800 319 +1,000 +2,65%
07 jan 38,800 38,000 37,800
39,000 223 -0,800 -2,06%
08 jan 37,800 37,600 37,600
38,800 1.777 -0,400 -1,05%
09 jan 39,000 39,000 39,000
39,000 61 +1,400 +3,72%
10 jan 38,800 39,000 37,800
39,000 1.126 0,000 0,00%
13 jan 39,000 38,000 38,000
39,000 261 -1,000 -2,56%
14 jan 39,000 38,200 38,200
40,000 733 +0,200 +0,53%
15 jan 39,800 39,800 39,800
39,800 28 +1,600 +4,19%
16 jan 42,200 39,800 39,400
42,200 466 0,000 0,00%
17 jan 40,200 41,000 40,200
41,400 1.370 +1,200 +3,02%
20 jan 41,000 41,400 41,000
42,200 971 +0,400 +0,98%
21 jan 41,600 41,000 41,000
41,800 741 -0,400 -0,97%
22 jan 41,000 40,200 39,400
41,000 7.203 -0,800 -1,95%
23 jan 41,200 40,000 39,800
41,200 446 -0,200 -0,50%
24 jan 41,000 40,200 40,200
41,200 498 +0,200 +0,50%
27 jan 40,000 39,600 39,600
40,000 636 -0,600 -1,49%
28 jan 39,200 39,800 39,000
39,800 1.520 +0,200 +0,51%
29 jan 39,000 38,800 38,800
39,800 1.098 -1,000 -2,51%
30 jan 38,800 39,000 38,200
39,600 2.822 +0,200 +0,52%
31 jan 39,000 39,000 38,200
39,000 1.935 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront