SIKA N

ZSE:SIKA.CH, CH0418792922
193,050 17:31
+1,400 (+0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 214,600 213,700 212,000
215,100 381.234 +0,500 +0,23%
02 apr 213,500 213,300 210,700
214,100 240.016 -0,400 -0,19%
03 apr 204,000 203,600 201,400
209,300 542.178 -9,700 -4,55%
04 apr 202,600 196,000 191,800
204,400 822.362 -7,600 -3,73%
07 apr 180,050 183,250 178,100
194,700 1.373.576 -12,750 -6,51%
08 apr 187,000 189,050 185,000
193,450 840.830 +5,800 +3,17%
09 apr 181,850 182,850 179,350
186,400 588.956 -6,200 -3,28%
10 apr 205,100 191,650 191,400
205,700 792.589 +8,800 +4,81%
11 apr 194,850 193,050 187,200
195,350 412.501 +1,400 +0,73%