ST GALLER KB N

ZSE:SGKN.CH, CH0011484067
+ ST GALLER KB N op mijn watchlist
477,500 17:30
+12,500 (+2,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 489,500 487,500 484,500
489,500 2.379 +4,000 +0,83%
02 apr 490,000 490,000 485,000
490,000 1.978 +2,500 +0,51%
03 apr 485,500 488,500 485,500
492,000 2.893 -1,500 -0,31%
04 apr 488,500 471,500 469,500
491,000 5.772 -17,000 -3,48%
07 apr 450,000 465,000 450,000
474,500 6.040 -6,500 -1,38%
08 apr 473,500 477,500 469,000
483,500 3.120 +12,500 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront