ST GALLER KB N

ZSE:SGKN.CH, CH0011484067
+ ST GALLER KB N op mijn watchlist
479,500 17:31
-1,500 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 475,500 478,000 474,500
479,000 2.058 +4,000 +0,84%
04 mrt 479,500 477,500 475,000
479,500 1.245 -0,500 -0,10%
05 mrt 478,000 481,000 477,000
483,000 2.953 +3,500 +0,73%
06 mrt 484,000 478,500 475,000
484,000 1.379 -2,500 -0,52%
07 mrt 479,500 481,500 475,000
481,500 1.659 +3,000 +0,63%
10 mrt 480,000 479,500 476,000
480,000 2.558 -2,000 -0,42%
11 mrt 480,000 475,000 472,000
481,500 3.431 -4,500 -0,94%
12 mrt 477,000 476,000 475,000
479,000 1.350 +1,000 +0,21%
13 mrt 476,000 477,000 475,000
477,000 1.312 +1,000 +0,21%
14 mrt 477,000 479,000 475,500
479,500 1.092 +2,000 +0,42%
17 mrt 480,500 483,000 479,500
483,000 1.519 +4,000 +0,84%
18 mrt 484,000 482,500 481,000
485,000 1.690 -0,500 -0,10%
19 mrt 481,500 483,000 481,500
484,500 766 +0,500 +0,10%
20 mrt 481,500 482,000 478,000
483,000 1.509 -1,000 -0,21%
21 mrt 479,000 481,000 476,500
484,000 3.873 -1,000 -0,21%
24 mrt 483,500 479,500 478,000
484,000 2.600 -1,500 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront