ALCON N

ZSE:ALC.CH, CH0432492467
72,300 17:31
-0,100 (-0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,820 82,320 81,260
84,020 892.056 -0,900 -1,08%
02 apr 82,240 81,780 80,740
82,240 578.582 -0,540 -0,66%
03 apr 80,260 78,400 78,260
80,260 1.200.510 -3,380 -4,13%
04 apr 77,140 72,820 71,580
77,780 1.872.933 -5,580 -7,12%
07 apr 68,360 70,000 67,340
73,740 2.546.923 -2,820 -3,87%
08 apr 71,420 72,960 70,700
73,700 1.637.065 +2,960 +4,23%
09 apr 69,860 70,520 69,660
71,760 3.076.167 -2,440 -3,34%
10 apr 78,060 72,400 72,400
78,100 1.379.102 +1,880 +2,67%
11 apr 72,400 72,300 70,760
72,880 1.142.936 -0,100 -0,14%