Metall Zug AG

ZSE:METN.CH, CH0039821084
996,000 17:31
-9,000 (-0,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.115,000 1.095,000 1.085,000
1.115,000 133 0,000 0,00%
02 apr 1.110,000 1.065,000 1.065,000
1.110,000 294 -30,000 -2,74%
03 apr 1.125,000 1.035,000 1.035,000
1.125,000 320 -30,000 -2,82%
04 apr 1.040,000 1.000,000 982,000
1.040,000 590 -35,000 -3,38%
07 apr 1.005,000 1.005,000 978,000
1.015,000 292 +5,000 +0,50%
08 apr 1.020,000 1.005,000 1.005,000
1.020,000 154 0,000 0,00%
09 apr 1.005,000 996,000 972,000
1.005,000 1.113 -9,000 -0,90%