LINDT N

ZSE:LISN.CH, CH0010570759
114.200,000 17:30
-400,000 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109.600,000 110.400,000 109.000,000
110.400,000 91 +400,000 +0,36%
04 mrt 110.000,000 118.200,000 110.000,000
119.000,000 470 +7.800,000 +7,07%
05 mrt 113.000,000 114.400,000 112.600,000
115.400,000 203 -3.800,000 -3,21%
06 mrt 112.800,000 114.400,000 112.800,000
114.800,000 116 0,000 0,00%
07 mrt 114.600,000 116.000,000 114.400,000
116.200,000 106 +1.600,000 +1,40%
10 mrt 115.400,000 117.200,000 115.400,000
117.400,000 93 +1.200,000 +1,03%
11 mrt 117.000,000 114.600,000 114.600,000
117.600,000 117 -2.600,000 -2,22%
12 mrt 114.000,000 114.200,000 113.600,000
115.000,000 91 -400,000 -0,35%