KOMAX N

ZSE:KOMN.CH, CH0010702154
106,800 17:30
-1,600 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,200 125,800 124,400
128,000 6.997 +1,400 +1,13%
04 mrt 124,400 120,200 118,600
125,800 9.544 -5,600 -4,45%
05 mrt 120,200 122,400 120,200
126,400 8.502 +2,200 +1,83%
06 mrt 121,600 127,600 121,600
128,000 9.272 +5,200 +4,25%
07 mrt 127,000 127,800 124,400
128,400 7.814 +0,200 +0,16%
10 mrt 123,000 125,800 123,000
125,800 9.856 -2,000 -1,56%
11 mrt 119,200 108,400 106,800
119,200 39.952 -17,400 -13,83%
12 mrt 109,600 106,800 105,800
111,200 24.647 -1,600 -1,48%