KARDEX N

ZSE:KARN.CH, CH0100837282
+ KARDEX N op mijn watchlist
294,000 17:31
+4,000 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 276,500 277,500 273,500
278,000 6.108 -5,000 -1,77%
04 feb 279,000 279,000 274,000
279,000 5.127 +1,500 +0,54%
05 feb 277,000 278,000 273,500
278,500 5.792 -1,000 -0,36%
06 feb 283,000 280,500 278,000
283,000 5.264 +2,500 +0,90%
07 feb 281,500 280,000 279,500
283,000 3.381 -0,500 -0,18%
10 feb 281,500 285,000 279,500
285,000 3.754 +5,000 +1,79%
11 feb 285,000 286,500 285,000
289,000 3.517 +1,500 +0,53%
12 feb 287,500 290,000 286,500
291,000 6.236 +3,500 +1,22%
13 feb 290,500 294,000 287,000
294,000 5.121 +4,000 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront