HUBER+SUHNER N

ZSE:HUBN.CH, CH0030380734
+ HUBER+SUHNER N op mijn watchlist
78,700 17:30
+0,400 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,800 74,300 72,100
74,700 19.504 -1,600 -2,11%
04 feb 74,000 75,000 73,800
75,000 12.831 +0,700 +0,94%
05 feb 74,700 74,500 73,900
74,800 15.896 -0,500 -0,67%
06 feb 74,700 75,000 74,300
75,000 20.826 +0,500 +0,67%
07 feb 74,700 75,400 74,600
75,700 18.849 +0,400 +0,53%
10 feb 75,500 76,300 75,100
76,600 10.855 +0,900 +1,19%
11 feb 76,600 77,000 76,400
77,200 11.293 +0,700 +0,92%
12 feb 77,300 77,900 77,200
78,100 16.820 +0,900 +1,17%
13 feb 79,000 78,300 77,100
79,000 9.144 +0,400 +0,51%
14 feb 78,700 78,700 78,500
79,200 16.807 +0,400 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront