GEBERIT N

ZSE:GEBN.CH, CH0030170408
538,000 17:31
+8,600 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 551,600 550,800 547,200
554,400 69.287 +0,800 +0,15%
02 apr 551,400 552,800 545,400
554,800 47.621 +2,000 +0,36%
03 apr 545,600 548,000 540,400
554,200 97.523 -4,800 -0,87%
04 apr 542,200 531,400 524,400
550,400 128.015 -16,600 -3,03%
07 apr 505,000 509,400 495,600
534,200 207.323 -22,000 -4,14%
08 apr 520,000 523,600 512,000
531,600 144.239 +14,200 +2,79%
09 apr 515,000 515,600 507,400
528,600 137.032 -8,000 -1,53%
10 apr 544,600 529,400 527,000
546,800 144.252 +13,800 +2,68%
11 apr 537,400 538,000 527,600
541,800 80.748 +8,600 +1,62%