FEINTOOL N

ZSE:FTON.CH, CH0009320091
+ FEINTOOL N op mijn watchlist
13,000 17:31
-0,450 (-3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,000 14,100 13,850
14,100 2.841 -0,300 -2,08%
04 feb 14,150 13,800 13,800
14,150 2.105 -0,300 -2,13%
05 feb 13,800 13,350 13,250
13,800 1.063 -0,450 -3,26%
06 feb 13,200 13,200 13,050
13,400 7.796 -0,150 -1,12%
07 feb 13,200 13,100 13,050
13,250 1.213 -0,100 -0,76%
10 feb 13,500 13,100 13,100
13,500 1.187 0,000 0,00%
11 feb 12,900 12,900 12,900
13,050 4.191 -0,200 -1,53%
12 feb 12,900 13,000 12,900
13,100 3.428 +0,100 +0,78%
13 feb 12,950 13,500 12,950
13,500 4.546 +0,500 +3,85%
14 feb 13,500 12,950 12,950
13,600 8.475 -0,550 -4,07%
17 feb 13,250 13,450 13,150
13,450 2.029 +0,500 +3,86%
18 feb 13,450 13,000 13,000
13,450 5.802 -0,450 -3,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront