BUCHER N

ZSE:BUCN.CH, CH0002432174
+ BUCHER N op mijn watchlist
381,000 17:30
-4,000 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 380,500 394,500 380,500
399,500 27.505 +11,000 +2,87%
04 mrt 394,500 372,000 369,000
394,500 31.163 -22,500 -5,70%
05 mrt 378,500 376,500 374,000
382,500 18.120 +4,500 +1,21%
06 mrt 379,500 385,000 379,000
386,500 21.772 +8,500 +2,26%
07 mrt 382,000 384,000 379,500
386,500 17.707 -1,000 -0,26%
10 mrt 390,500 382,500 379,000
390,500 14.255 -1,500 -0,39%
11 mrt 383,000 374,500 374,000
384,000 22.198 -8,000 -2,09%
12 mrt 376,000 378,500 374,000
380,000 14.154 +4,000 +1,07%
13 mrt 376,000 376,500 374,500
379,500 14.584 -2,000 -0,53%
14 mrt 377,500 385,000 376,000
386,500 16.581 +8,500 +2,26%
17 mrt 384,000 387,500 383,000
387,500 16.336 +2,500 +0,65%
18 mrt 387,500 387,500 387,000
390,500 14.687 0,000 0,00%
19 mrt 386,500 389,000 386,500
391,000 12.852 +1,500 +0,39%
20 mrt 387,000 385,000 382,000
391,500 12.560 -4,000 -1,03%
21 mrt 382,000 381,000 378,000
384,500 20.403 -4,000 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront