BC JURA N

ZSE:BCJ.CH, CH0350665672
+ BC JURA N op mijn watchlist
59,000 17:31
+1,500 (+2,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 58,500 58,500 58,500
58,500 16 -0,500 -0,85%
02 okt 56,000 58,000 56,000
58,000 28 -0,500 -0,85%
03 okt 56,000 56,000 56,000
56,000 3 -2,000 -3,45%
04 okt 56,000 55,000 55,000
56,000 450 -1,000 -1,79%
07 okt 55,000 56,000 55,000
56,000 239 +1,000 +1,82%
08 okt 55,000 55,000 55,000
56,500 61 -1,000 -1,79%
09 okt 55,000 56,000 55,000
56,000 5 +1,000 +1,82%
10 okt 56,500 55,500 55,500
56,500 150 -0,500 -0,89%
11 okt 56,500 54,500 54,500
56,500 108 -1,000 -1,80%
14 okt 0,000 54,500 0,000
0,000 0 0,000 0,00%
15 okt 0,000 54,500 0,000
0,000 0 0,000 0,00%
16 okt 56,500 56,500 56,500
56,500 43 +2,000 +3,67%
17 okt 56,500 56,500 56,500
56,500 8 0,000 0,00%
18 okt 56,500 56,500 55,000
56,500 20 0,000 0,00%
21 okt 54,500 55,000 54,500
56,500 156 -1,500 -2,65%
22 okt 56,500 56,500 56,500
56,500 6 +1,500 +2,73%
23 okt 0,000 56,500 0,000
0,000 0 0,000 0,00%
24 okt 0,000 56,000 0,000
0,000 0 -0,500 -0,88%
25 okt 56,000 56,000 56,000
56,000 6 0,000 0,00%
28 okt 56,000 56,000 56,000
56,000 14 0,000 0,00%
29 okt 56,500 55,000 55,000
56,500 51 -1,000 -1,79%
30 okt 55,000 55,000 55,000
55,000 10 0,000 0,00%
31 okt 56,000 56,000 56,000
56,000 4 +1,000 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront