BC JURA N

ZSE:BCJ.CH, CH0350665672
+ BC JURA N op mijn watchlist
57,500 14:41
-0,500 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 56,500 56,500 56,500
56,500 11 +0,500 +0,89%
04 nov 56,500 56,500 56,500
56,500 22 0,000 0,00%
05 nov 55,000 56,000 55,000
56,000 25 -0,500 -0,88%
06 nov 0,000 56,000 0,000
0,000 0 0,000 0,00%
07 nov 56,500 56,500 56,500
56,500 27 +0,500 +0,89%
08 nov 55,000 55,000 55,000
55,000 4 -1,500 -2,65%
11 nov 56,500 56,500 56,500
56,500 6 +1,500 +2,73%
12 nov 55,000 56,500 55,000
56,500 16 0,000 0,00%
13 nov 56,500 55,000 55,000
56,500 40 -1,500 -2,65%
14 nov 0,000 55,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 55,000 0,000
0,000 0 0,000 0,00%
18 nov 55,000 56,500 55,000
56,500 11 +1,500 +2,73%
19 nov 54,000 54,500 54,000
54,500 257 -2,000 -3,54%
20 nov 0,000 54,500 0,000
0,000 0 0,000 0,00%
21 nov 55,500 54,000 54,000
56,000 140 -0,500 -0,92%
22 nov 54,000 54,000 54,000
54,000 5 0,000 0,00%
25 nov 54,000 54,000 54,000
54,000 137 0,000 0,00%
26 nov 54,500 53,000 52,500
54,500 249 -1,000 -1,85%
27 nov 53,000 53,000 53,000
53,000 10 0,000 0,00%
28 nov 52,500 51,500 51,500
53,000 303 -1,500 -2,83%
29 nov 52,500 57,000 52,500
57,000 210 +5,500 +10,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront