ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
68,000 17:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 79,000 78,000 78,000
79,000 113 -1,000 -1,27%
04 nov 79,000 78,000 78,000
79,000 302 0,000 0,00%
05 nov 77,500 77,500 77,500
77,500 100 -0,500 -0,64%
06 nov 77,000 76,500 76,500
77,000 106 -1,000 -1,29%
07 nov 74,000 75,500 74,000
75,500 15 -1,000 -1,31%
08 nov 74,000 74,000 74,000
74,000 3 -1,500 -1,99%
11 nov 74,000 75,000 67,000
75,000 737 +1,000 +1,35%
12 nov 74,000 75,000 74,000
75,000 83 0,000 0,00%
13 nov 0,000 75,000 0,000
0,000 0 0,000 0,00%
14 nov 74,000 74,000 74,000
74,000 4 -1,000 -1,33%
15 nov 74,000 74,000 74,000
74,000 2 0,000 0,00%
18 nov 74,500 78,500 73,500
78,500 186 +4,500 +6,08%
19 nov 0,000 76,500 0,000
0,000 0 -2,000 -2,55%
20 nov 73,000 73,000 73,000
73,000 100 -3,500 -4,58%
21 nov 0,000 71,500 0,000
0,000 0 -1,500 -2,05%
22 nov 0,000 71,500 0,000
0,000 0 0,000 0,00%
25 nov 0,000 71,500 0,000
0,000 0 0,000 0,00%
26 nov 71,000 71,000 71,000
71,000 7 -0,500 -0,70%
27 nov 71,000 71,000 71,000
71,000 23 0,000 0,00%
28 nov 72,000 72,000 72,000
72,000 122 +1,000 +1,41%
29 nov 71,500 71,500 71,500
71,500 2 -0,500 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront