ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
61,000 17:30
+3,500 (+6,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,000 67,500 67,500
68,000 10 +1,500 +2,27%
02 apr 66,000 63,000 62,000
66,000 535 -4,500 -6,67%
03 apr 63,000 61,500 61,500
63,000 357 -1,500 -2,38%
04 apr 61,000 59,500 58,500
61,500 811 -2,000 -3,25%
07 apr 59,500 58,000 58,000
59,500 202 -1,500 -2,52%
08 apr 59,500 59,500 59,500
59,500 4 +1,500 +2,59%
09 apr 59,500 59,500 59,500
59,500 4 0,000 0,00%
10 apr 0,000 59,500 0,000
0,000 0 0,000 0,00%
11 apr 58,000 57,500 57,500
58,000 141 -2,000 -3,36%
14 apr 66,000 61,000 61,000
66,000 71 +3,500 +6,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront