ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
63,000 14:41
-1,500 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,000 64,000 62,500
67,000 493 -4,000 -5,88%
04 mrt 64,000 65,000 63,500
65,000 277 +1,000 +1,56%
05 mrt 65,500 67,500 65,500
67,500 31 +2,500 +3,85%
06 mrt 0,000 67,500 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 67,500 0,000
0,000 0 0,000 0,00%
10 mrt 64,500 64,500 64,500
64,500 2 -3,000 -4,44%
11 mrt 65,000 64,500 64,500
65,000 239 0,000 0,00%
12 mrt 64,000 63,000 63,000
64,000 350 -1,500 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront