ADVAL TECH N

ZSE:ADVN.CH, CH0008967926
+ ADVAL TECH N op mijn watchlist
70,500 17:33
+1,500 (+2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,500 71,500 71,500
71,500 2 0,000 0,00%
03 dec 71,000 71,000 70,000
71,000 196 -0,500 -0,70%
04 dec 70,000 71,000 70,000
71,000 121 0,000 0,00%
05 dec 71,000 71,000 71,000
71,000 50 0,000 0,00%
06 dec 70,000 70,000 70,000
70,000 1 -1,000 -1,41%
09 dec 79,000 79,000 79,000
79,000 6 +9,000 +12,86%
10 dec 79,000 79,000 79,000
79,000 2 0,000 0,00%
11 dec 0,000 79,000 0,000
0,000 0 0,000 0,00%
12 dec 79,000 79,000 79,000
79,000 2 0,000 0,00%
13 dec 79,000 79,000 79,000
79,000 2 0,000 0,00%
16 dec 78,000 78,000 78,000
78,000 15 -1,000 -1,27%
17 dec 79,000 79,000 79,000
79,000 2 +1,000 +1,28%
18 dec 79,000 80,000 78,500
80,000 109 +1,000 +1,27%
19 dec 80,000 80,000 80,000
80,000 4 0,000 0,00%
20 dec 80,000 80,000 80,000
80,000 20 0,000 0,00%
23 dec 79,000 79,500 75,000
79,500 127 -0,500 -0,63%
27 dec 0,000 79,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 79,000 0,000
0,000 0 -0,500 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront