KUEHNE+NAGEL INT N

ZSE:KNIN.CH, CH0025238863
176,450 17:31
+0,650 (+0,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 205,000 203,100 202,100
206,100 142.666 -0,400 -0,20%
02 apr 202,300 202,700 200,700
204,100 149.384 -0,400 -0,20%
03 apr 196,350 185,500 184,600
196,350 554.229 -17,200 -8,49%
04 apr 182,550 180,550 175,300
186,100 542.315 -4,950 -2,67%
07 apr 161,850 171,050 161,050
179,500 690.903 -9,500 -5,26%
08 apr 175,150 176,650 172,450
179,300 354.618 +5,600 +3,27%
09 apr 170,450 168,250 166,200
172,850 371.037 -8,400 -4,76%
10 apr 194,200 175,800 175,800
194,200 449.395 +7,550 +4,49%
11 apr 178,700 176,450 171,550
179,000 232.318 +0,650 +0,37%