Direct naar:
februari 2025 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
570,000
21 feb
|
169,300
10
|
203,150
10
|
|
|
| Call
SLHN
|
700,000
21 feb
|
51,500
10
|
59,150
18
|
|
|
| Call
SLHN
|
710,000
21 feb
|
42,500
10
|
49,300
18
|
|
|
| Call
SLHN
|
720,000
21 feb
|
34,450
19
|
39,550
19
|
|
|
| Call
SLHN
|
730,000
21 feb
|
25,050
10
|
30,050
19
|
|
|
maart 2025 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
600,000
21 mrt
|
154,400
16
|
159,800
16
|
|
|
| Call
SLHN
|
640,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
680,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
700,000
21 mrt
|
54,150
10
|
62,450
17
|
|
|
| Call
SLHN
|
720,000
21 mrt
|
38,350
10
|
44,900
18
|
|
|
april 2025 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
680,000
17 apr
|
72,900
10
|
83,350
16
|
|
|
| Call
SLHN
|
750,000
17 apr
|
23,350
10
|
27,900
20
|
|
|
| Call
SLHN
|
760,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
770,000
17 apr
|
14,000
10
|
17,950
23
|
|
|
| Call
SLHN
|
780,000
17 apr
|
10,300
10
|
14,300
24
|
|
|
juni 2025 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
120,000
20 jun
|
616,000
10
|
655,900
10
|
|
|
| Call
SLHN
|
640,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
680,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
720,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
740,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
680,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
720,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
760,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
770,000
19 sep
|
23,850
10
|
28,600
10
|
|
|
| Call
SLHN
|
780,000
19 sep
|
20,500
10
|
24,550
10
|
|
|
december 2025 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
400,000
19 dec
|
336,900
10
|
359,950
10
|
|
|
| Call
SLHN
|
560,000
19 dec
|
180,200
10
|
202,300
10
|
|
|
| Call
SLHN
|
600,000
19 dec
|
144,900
10
|
164,050
10
|
|
|
| Call
SLHN
|
640,000
19 dec
|
110,750
10
|
126,950
10
|
|
|
| Call
SLHN
|
680,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
720,000
19 jun
|
54,450
10
|
71,950
12
|
|
|
| Call
SLHN
|
740,000
19 jun
|
45,850
10
|
61,500
12
|
|
|
| Call
SLHN
|
800,000
19 jun
|
27,100
10
|
37,900
10
|
|
|
| Call
SLHN
|
820,000
19 jun
|
22,550
10
|
31,550
10
|
|
|
december 2026 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
720,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SLHN
|
960,000
18 dec
|
6,750
10
|
14,750
10
|
|
|
juni 2027 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
880,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / SLHN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SLHN
|
1.040,000
17 dec
|
3,500
0
|
0,000
0
|
|
|