SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
+ SWISS LIFE HOLDING AG N op mijn watchlist
741,400 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 706,400 712,600 704,000
714,800 91.986 +13,000 +1,86%
06 jan 716,800 712,800 705,800
716,800 63.688 +0,200 +0,03%
07 jan 709,000 716,600 706,000
719,000 65.649 +3,800 +0,53%
08 jan 716,800 715,400 710,600
721,600 64.009 -1,200 -0,17%
09 jan 713,200 712,000 712,000
718,000 52.274 -3,400 -0,48%
10 jan 712,000 703,000 703,000
712,000 60.597 -9,000 -1,26%
13 jan 699,600 701,000 694,600
703,000 56.337 -2,000 -0,28%
14 jan 706,200 707,400 702,000
709,400 47.768 +6,400 +0,91%
15 jan 711,400 717,000 710,400
717,600 52.225 +9,600 +1,36%
16 jan 717,400 718,600 714,400
718,800 45.764 +1,600 +0,22%
17 jan 719,200 725,400 719,000
727,000 68.121 +6,800 +0,95%
20 jan 723,800 721,800 719,600
726,400 42.794 -3,600 -0,50%
21 jan 720,400 725,400 719,000
725,600 45.667 +3,600 +0,50%
22 jan 725,600 731,800 725,400
734,000 81.644 +6,400 +0,88%
23 jan 731,800 732,600 730,000
735,200 51.714 +0,800 +0,11%
24 jan 733,400 730,600 728,600
734,000 50.651 -2,000 -0,27%
27 jan 730,600 739,000 729,400
740,600 68.551 +8,400 +1,15%
28 jan 740,400 744,600 738,400
746,400 63.148 +5,600 +0,76%
29 jan 748,000 746,200 744,600
749,600 49.833 +1,600 +0,21%
30 jan 749,000 748,600 746,400
750,800 58.092 +2,400 +0,32%
31 jan 753,400 747,000 746,600
753,400 69.247 -1,600 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront