SWISS LIFE HOLDING AG N

ZSE:SLHN.CH, CH0014852781
787,000 17:30
-0,400 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 788,600 796,800 782,800
799,200 63.219 +12,000 +1,53%
04 mrt 792,400 787,400 786,800
798,800 65.076 -9,400 -1,18%
05 mrt 798,600 793,600 791,000
798,600 55.319 +6,200 +0,79%
06 mrt 795,000 786,400 779,800
797,000 86.115 -7,200 -0,91%
07 mrt 781,200 791,200 778,400
792,000 69.440 +4,800 +0,61%
10 mrt 797,000 784,400 781,000
797,000 64.481 -6,800 -0,86%
11 mrt 785,800 771,200 771,000
785,800 96.255 -13,200 -1,68%
12 mrt 777,600 781,400 774,800
784,000 63.696 +10,200 +1,32%
13 mrt 782,400 787,200 782,400
792,400 60.526 +5,800 +0,74%
14 mrt 740,000 770,400 737,000
770,400 215.146 -16,800 -2,13%
17 mrt 766,800 779,600 766,800
781,400 79.020 +9,200 +1,19%
18 mrt 782,600 782,200 777,000
785,200 58.433 +2,600 +0,33%
19 mrt 779,600 784,200 779,200
787,400 57.367 +2,000 +0,26%
20 mrt 785,000 787,400 781,200
790,600 52.148 +3,200 +0,41%
21 mrt 785,000 787,000 779,000
788,000 128.238 -0,400 -0,05%