FLUGHAFEN ZUERICH N

ZSE:FHZN.CH, CH0319416936
+ FLUGHAFEN ZUERICH N op mijn watchlist
202,600 17:30
+6,200 (+3,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 203,200 205,200 202,800
205,200 55.601 +1,800 +0,88%
04 nov 204,800 203,400 202,200
204,800 31.717 -1,800 -0,88%
05 nov 203,800 201,600 198,300
203,800 34.924 -1,800 -0,88%
06 nov 202,000 200,800 198,300
202,800 38.412 -0,800 -0,40%
07 nov 201,800 197,800 197,800
201,800 30.285 -3,000 -1,49%
08 nov 197,500 198,900 197,400
199,300 40.223 +1,100 +0,56%
11 nov 199,600 201,600 199,400
201,600 41.482 +2,700 +1,36%
12 nov 200,600 199,400 199,000
201,200 45.160 -2,200 -1,09%
13 nov 199,300 199,500 197,100
199,500 39.508 +0,100 +0,05%
14 nov 201,600 204,400 200,800
204,400 46.655 +4,900 +2,46%
15 nov 203,400 204,400 203,000
205,200 39.540 0,000 0,00%
18 nov 204,400 202,400 200,000
204,400 31.650 -2,000 -0,98%
19 nov 202,000 202,000 197,900
202,600 38.682 -0,400 -0,20%
20 nov 204,000 204,000 202,200
204,200 28.442 +2,000 +0,99%
21 nov 203,400 203,600 201,400
204,200 27.404 -0,400 -0,20%
22 nov 204,200 206,800 203,400
206,800 36.752 +3,200 +1,57%
25 nov 207,800 208,800 206,400
209,200 47.160 +2,000 +0,97%
26 nov 207,200 206,800 205,000
207,200 53.540 -2,000 -0,96%
27 nov 206,200 208,400 205,200
208,400 36.695 +1,600 +0,77%
28 nov 208,600 209,600 208,600
210,400 30.250 +1,200 +0,58%
29 nov 210,200 209,400 208,800
210,800 41.621 -0,200 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront