FLUGHAFEN ZUERICH N

ZSE:FHZN.CH, CH0319416936
+ FLUGHAFEN ZUERICH N op mijn watchlist
196,400 17:31
-5,200 (-2,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 211,200 214,800 210,200
217,600 109.173 +5,400 +2,58%
03 dec 216,000 217,800 215,800
219,000 79.502 +3,000 +1,40%
04 dec 221,600 223,800 218,800
223,800 95.183 +6,000 +2,75%
05 dec 224,000 221,800 220,000
224,600 58.156 -2,000 -0,89%
06 dec 221,200 220,400 220,000
221,600 27.567 -1,400 -0,63%
09 dec 221,600 218,600 217,600
221,600 54.979 -1,800 -0,82%
10 dec 217,800 218,400 217,000
218,800 47.713 -0,200 -0,09%
11 dec 218,600 216,800 216,600
218,600 70.287 -1,600 -0,73%
12 dec 216,800 222,800 216,800
223,800 69.733 +6,000 +2,77%
13 dec 222,800 220,800 220,800
223,200 32.279 -2,000 -0,90%
16 dec 220,600 221,600 219,800
222,000 24.309 +0,800 +0,36%
17 dec 220,000 217,000 216,000
220,000 48.297 -4,600 -2,08%
18 dec 216,600 216,000 215,200
218,000 23.618 -1,000 -0,46%
19 dec 211,600 214,800 210,000
215,200 64.826 -1,200 -0,56%
20 dec 212,600 215,000 211,800
215,400 72.704 +0,200 +0,09%
23 dec 214,400 215,400 214,000
215,600 22.978 +0,400 +0,19%
27 dec 216,600 216,800 215,000
216,800 24.475 +1,400 +0,65%
30 dec 216,200 217,600 215,000
217,600 33.047 +0,800 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront