SONOVA N

ZSE:SOON.CH, CH0012549785
231,600 17:31
-3,000 (-1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 258,800 256,400 255,900
259,200 119.441 -0,100 -0,04%
02 apr 256,200 252,100 251,400
256,400 128.535 -4,300 -1,68%
03 apr 241,900 242,800 241,600
247,800 227.045 -9,300 -3,69%
04 apr 241,100 236,600 230,000
244,700 266.070 -6,200 -2,55%
07 apr 223,300 227,800 222,400
239,700 267.783 -8,800 -3,72%
08 apr 231,000 233,800 226,900
236,300 205.180 +6,000 +2,63%
09 apr 225,700 228,000 223,700
230,000 170.918 -5,800 -2,48%
10 apr 250,200 234,600 233,000
250,200 198.598 +6,600 +2,89%
11 apr 235,400 231,600 225,600
236,000 127.468 -3,000 -1,28%