ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
529,200 17:31
-29,600 (-5,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 617,800 622,400 616,400
622,400 214.636 +7,400 +1,20%
02 apr 621,600 619,800 618,600
623,200 258.171 -2,600 -0,42%
03 apr 612,000 607,600 604,800
613,600 461.556 -12,200 -1,97%
04 apr 601,200 565,400 562,200
604,400 747.499 -42,200 -6,95%
07 apr 526,800 534,000 524,200
558,000 1.075.304 -31,400 -5,55%
08 apr 548,200 556,800 543,800
564,000 653.652 +22,800 +4,27%
09 apr 542,200 538,200 529,800
551,200 526.730 -18,600 -3,34%
10 apr 580,600 558,800 556,400
584,000 594.188 +20,600 +3,83%
11 apr 532,200 529,200 519,600
534,000 430.906 -29,600 -5,30%