TECAN GROUP AG N

ZSE:TECN.CH, CH0012100191
+ TECAN GROUP AG N op mijn watchlist
140,100 17:31
-8,300 (-5,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 207,000 202,000 199,700
207,000 67.210 -0,600 -0,30%
06 jan 203,000 207,000 202,400
208,200 44.979 +5,000 +2,48%
07 jan 207,000 214,200 207,000
215,600 73.687 +7,200 +3,48%
08 jan 212,000 213,200 211,800
215,000 28.663 -1,000 -0,47%
09 jan 231,600 223,600 223,600
232,200 82.430 +10,400 +4,88%
10 jan 221,400 223,400 220,800
226,000 43.596 -0,200 -0,09%
13 jan 222,000 222,200 220,600
224,400 32.132 -1,200 -0,54%
14 jan 226,600 223,200 223,000
227,800 33.569 +1,000 +0,45%
15 jan 223,200 227,600 221,800
229,800 43.485 +4,400 +1,97%
16 jan 228,800 225,600 225,600
230,400 42.272 -2,000 -0,88%
17 jan 225,000 224,000 222,400
227,000 40.595 -1,600 -0,71%
20 jan 224,000 222,600 220,600
224,000 31.189 -1,400 -0,63%
21 jan 222,000 226,200 221,400
226,400 29.413 +3,600 +1,62%
22 jan 228,000 227,800 227,600
230,400 32.272 +1,600 +0,71%
23 jan 225,800 227,400 225,800
232,200 40.449 -0,400 -0,18%
24 jan 231,600 229,000 226,800
232,200 27.512 +1,600 +0,70%
27 jan 228,000 230,800 226,000
231,600 28.148 +1,800 +0,79%
28 jan 235,400 241,400 235,400
248,000 86.680 +10,600 +4,59%
29 jan 241,200 238,000 237,200
243,200 47.954 -3,400 -1,41%
30 jan 238,000 238,600 236,800
240,600 31.518 +0,600 +0,25%
31 jan 239,200 236,000 235,600
239,200 33.362 -2,600 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront