SWISSCOM N

ZSE:SCMN.CH, CH0008742519
+ SWISSCOM N op mijn watchlist
515,500 17:31
+5,500 (+1,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 511,000 512,500 510,500
514,500 70.977 +3,000 +0,59%
02 apr 511,000 513,500 510,500
514,500 96.791 +1,000 +0,20%
03 apr 514,500 532,500 513,500
532,500 257.169 +19,000 +3,70%
04 apr 530,500 518,000 516,500
539,000 289.528 -14,500 -2,72%
07 apr 502,500 502,000 492,200
513,500 293.465 -16,000 -3,09%
08 apr 504,000 506,500 496,600
510,000 188.555 +4,500 +0,90%
09 apr 503,500 506,500 496,600
508,500 186.464 0,000 0,00%
10 apr 498,000 510,000 491,000
513,500 207.538 +3,500 +0,69%
11 apr 514,000 515,500 508,000
517,500 137.593 +5,500 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront