Swatch Group N

ZSE:UHRN.CH, CH0012255144
+ Swatch Group N op mijn watchlist
31,450 17:31
-0,300 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,750 34,200 33,650
34,600 95.338 0,000 0,00%
04 mrt 34,400 33,400 33,400
34,400 62.642 -0,800 -2,34%
05 mrt 33,800 33,450 33,400
33,900 50.845 +0,050 +0,15%
06 mrt 33,850 34,250 33,800
34,750 60.702 +0,800 +2,39%
07 mrt 33,900 33,250 32,800
33,900 70.453 -1,000 -2,92%
10 mrt 33,500 33,200 32,450
33,500 65.062 -0,050 -0,15%
11 mrt 33,250 33,050 32,750
33,900 141.967 -0,150 -0,45%
12 mrt 32,950 32,750 32,450
33,150 59.466 -0,300 -0,91%
13 mrt 32,700 32,550 32,150
32,900 47.245 -0,200 -0,61%
14 mrt 32,400 32,850 32,150
33,050 59.614 +0,300 +0,92%
17 mrt 32,750 32,800 32,750
33,100 67.054 -0,050 -0,15%
18 mrt 33,000 32,850 32,600
33,100 76.848 +0,050 +0,15%
19 mrt 32,500 33,350 32,250
34,000 83.667 +0,500 +1,52%
20 mrt 33,000 32,000 31,700
33,100 93.734 -1,350 -4,05%
21 mrt 31,750 32,100 31,500
32,250 125.088 +0,100 +0,31%
24 mrt 32,200 31,400 31,050
32,300 69.899 -0,700 -2,18%
25 mrt 31,950 31,750 31,600
32,450 43.679 +0,350 +1,11%
26 mrt 31,800 31,900 31,700
32,050 28.356 +0,150 +0,47%
27 mrt 31,800 31,750 31,500
31,900 43.576 -0,150 -0,47%
28 mrt 31,750 31,450 31,100
31,800 84.356 -0,300 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront