Swatch Group I

ZSE:UHR.CH, CH0012255151
+ Swatch Group I op mijn watchlist
160,300 17:30
+0,050 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 172,650 174,400 172,100
176,650 132.286 -0,600 -0,34%
04 mrt 172,950 169,950 169,450
173,000 201.895 -4,450 -2,55%
05 mrt 171,300 169,750 168,650
172,700 128.770 -0,200 -0,12%
06 mrt 171,500 174,650 171,500
177,150 203.300 +4,900 +2,89%
07 mrt 172,800 169,150 166,550
172,900 248.585 -5,500 -3,15%
10 mrt 169,850 168,550 163,600
169,850 183.195 -0,600 -0,35%
11 mrt 169,350 166,950 166,000
172,500 167.689 -1,600 -0,95%
12 mrt 167,500 166,200 164,600
167,900 156.399 -0,750 -0,45%
13 mrt 165,700 163,700 162,550
166,900 210.528 -2,500 -1,50%
14 mrt 164,150 166,750 162,950
167,200 180.428 +3,050 +1,86%
17 mrt 166,250 165,100 165,100
167,850 123.137 -1,650 -0,99%
18 mrt 165,950 164,800 164,450
167,000 176.616 -0,300 -0,18%
19 mrt 163,650 167,200 162,300
171,950 230.335 +2,400 +1,46%
20 mrt 164,950 160,250 159,100
165,050 265.364 -6,950 -4,16%
21 mrt 159,400 160,300 158,150
161,000 213.761 +0,050 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront