Sulzer N

ZSE:SUN.CH, CH0038388911
+ Sulzer N op mijn watchlist
166,200 17:31
+5,200 (+3,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,800 160,400 156,600
160,800 58.671 +4,400 +2,82%
04 mrt 159,400 157,800 157,000
160,800 68.263 -2,600 -1,62%
05 mrt 158,000 163,800 157,800
165,200 77.403 +6,000 +3,80%
06 mrt 165,600 161,800 161,600
165,800 49.379 -2,000 -1,22%
07 mrt 158,800 160,200 158,800
161,000 29.514 -1,600 -0,99%
10 mrt 160,600 158,200 155,600
160,600 38.713 -2,000 -1,25%
11 mrt 159,000 155,400 155,400
160,200 67.262 -2,800 -1,77%
12 mrt 156,400 158,800 156,400
160,200 36.498 +3,400 +2,19%
13 mrt 158,400 159,000 157,200
160,800 36.813 +0,200 +0,13%
14 mrt 159,200 164,200 159,200
165,400 57.212 +5,200 +3,27%
17 mrt 163,400 160,800 160,200
165,000 57.205 -3,400 -2,07%
18 mrt 161,000 160,400 159,400
162,000 54.683 -0,400 -0,25%
19 mrt 159,800 161,600 159,200
162,400 42.044 +1,200 +0,75%
20 mrt 161,600 162,800 159,800
163,000 56.669 +1,200 +0,74%
21 mrt 160,400 162,200 159,400
163,000 223.849 -0,600 -0,37%
24 mrt 163,000 161,000 161,000
163,400 38.449 -1,200 -0,74%
25 mrt 161,600 166,200 161,000
166,200 52.141 +5,200 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront