ROCHE GS

ZSE:ROG.CH, CH0012032048
243,800 17:31
+0,800 (+0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 294,100 292,400 290,200
295,300 823.111 +1,900 +0,65%
02 apr 289,600 286,800 284,000
289,700 819.266 -5,600 -1,92%
03 apr 282,400 278,500 277,300
282,800 1.638.371 -8,300 -2,89%
04 apr 274,600 261,800 260,500
276,800 2.128.242 -16,700 -6,00%
07 apr 249,100 246,100 241,400
257,100 3.341.063 -15,700 -6,00%
08 apr 250,500 250,000 246,400
253,800 1.653.793 +3,900 +1,58%
09 apr 237,600 235,400 231,900
242,300 2.512.723 -14,600 -5,84%
10 apr 254,200 243,000 241,600
256,500 1.809.657 +7,600 +3,23%
11 apr 245,200 243,800 239,800
246,100 1.139.047 +0,800 +0,33%