ROCHE I

ZSE:RO.CH, CH0012032113
+ ROCHE I op mijn watchlist
313,200 17:31
+1,000 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 319,400 321,000 316,000
321,600 19.254 +4,800 +1,52%
04 mrt 321,600 321,200 320,400
322,600 25.244 +0,200 +0,06%
05 mrt 318,600 321,400 318,400
321,800 26.893 +0,200 +0,06%
06 mrt 318,000 322,200 315,600
322,200 25.955 +0,800 +0,25%
07 mrt 320,400 323,600 317,000
324,600 43.337 +1,400 +0,43%
10 mrt 323,000 324,600 321,000
324,600 41.921 +1,000 +0,31%
11 mrt 323,400 313,200 311,800
323,400 44.802 -11,400 -3,51%
12 mrt 317,600 325,400 317,000
333,600 56.118 +12,200 +3,90%
13 mrt 323,200 321,600 320,200
326,800 33.626 -3,800 -1,17%
14 mrt 323,000 323,800 318,800
325,600 30.576 +2,200 +0,68%
17 mrt 324,400 327,400 323,800
329,400 21.763 +3,600 +1,11%
18 mrt 328,000 326,000 324,600
328,800 25.517 -1,400 -0,43%
19 mrt 324,800 322,800 322,400
324,800 20.555 -3,200 -0,98%
20 mrt 322,000 321,800 321,200
324,800 43.523 -1,000 -0,31%
21 mrt 322,400 328,200 321,600
328,200 337.713 +6,400 +1,99%
24 mrt 326,200 322,400 320,800
327,000 21.652 -5,800 -1,77%
25 mrt 321,400 323,200 321,000
326,800 19.671 +0,800 +0,25%
26 mrt 322,000 321,000 318,600
323,000 22.601 -2,200 -0,68%
27 mrt 312,800 312,200 308,600
312,800 22.134 -8,800 -2,74%
28 mrt 310,800 313,200 310,000
313,400 27.709 +1,000 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront