NESTLE N

ZSE:NESN.CH, CH0038863350

78,200 17:31

+0,840 (+1,09%)

juni 2025 (DTB / NESN)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NESN	28,000 20 jun	0,000 0	0,000 0
Call NESN	36,000 20 jun	0,000 0	0,000 0
Call NESN	38,000 20 jun	0,000 0	0,000 0
Call NESN	46,000 20 jun	0,000 0	0,000 0
Call NESN	48,000 20 jun	0,000 0	0,000 0
Call NESN	50,000 20 jun	0,000 0	0,000 0
Call NESN	56,000 20 jun	0,000 0	0,000 0
Call NESN	60,000 20 jun	0,000 0	0,000 0
Call NESN	63,000 20 jun	0,000 0	0,000 0
Call NESN	67,000 20 jun	0,000 0	15,800 0
Call NESN	68,000 20 jun	0,000 0	0,000 0
Call NESN	70,000 20 jun	0,000 0	0,000 0
Call NESN	71,000 20 jun	0,000 0	0,000 0
Call NESN	72,000 20 jun	0,000 0	0,000 0
Call NESN	74,000 20 jun	4,490 0	4,920 0
Call NESN	75,000 20 jun	3,850 0	4,220 0
Call NESN	76,000 20 jun	3,270 0	3,580 0
Call NESN	77,000 20 jun	2,760 0	3,020 0
Call NESN	78,000 20 jun	2,300 0	2,520 0
Call NESN	79,000 20 jun	1,910 0	2,100 0
Call NESN	80,000 20 jun	1,560 0	1,750 0
Call NESN	81,000 20 jun	1,260 0	1,450 0
Call NESN	82,000 20 jun	0,000 0	3,250 0
Call NESN	83,000 20 jun	0,000 0	0,000 0
Call NESN	84,000 20 jun	0,000 0	0,000 0
Call NESN	85,000 20 jun	0,000 0	5,000 0
Call NESN	86,000 20 jun	0,000 0	0,000 0
Call NESN	87,000 20 jun	0,000 0	0,000 0
Call NESN	88,000 20 jun	0,000 0	0,880 0
Call NESN	89,000 20 jun	0,000 0	0,000 0
Call NESN	90,000 20 jun	0,000 0	0,000 0
Call NESN	92,000 20 jun	0,040 0	0,000 0
Call NESN	94,000 20 jun	0,000 0	0,000 0
Call NESN	96,000 20 jun	0,000 0	0,000 0
Call NESN	97,000 20 jun	0,000 0	0,000 0
Call NESN	98,000 20 jun	0,000 0	0,250 0
Call NESN	99,000 20 jun	0,000 0	0,000 0
Call NESN	100,000 20 jun	0,000 0	0,120 0
Call NESN	101,000 20 jun	0,000 0	0,000 0
Call NESN	105,000 20 jun	0,000 0	0,000 0
Call NESN	108,000 20 jun	0,000 0	0,000 0
Call NESN	110,000 20 jun	0,000 0	0,000 0
Call NESN	112,000 20 jun	0,000 0	0,000 0
Call NESN	114,000 20 jun	0,000 0	0,000 0
Call NESN	116,000 20 jun	0,000 0	0,000 0
Call NESN	120,000 20 jun	0,000 0	0,050 0
Call NESN	124,000 20 jun	0,000 0	0,040 0
Call NESN	130,000 20 jun	0,000 0	0,000 0